Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.56% | 1.78 CHF | 1.79 CHF | 300'000 | 300'000 | 299'997 | 300'000 | 535'524 CHF | 538'529 CHF | 100.00% | 100.00% |
15.05.2024 | 0.60% | 1.73 CHF | 1.74 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 502'127 CHF | 505'127 CHF | 99.33% | 99.33% |
14.05.2024 | 0.63% | 1.62 CHF | 1.63 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 475'072 CHF | 478'072 CHF | 98.86% | 98.86% |
13.05.2024 | 0.63% | 1.58 CHF | 1.59 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 474'961 CHF | 477'961 CHF | 100.00% | 100.00% |
10.05.2024 | 0.64% | 1.57 CHF | 1.58 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 465'175 CHF | 468'175 CHF | 100.00% | 100.00% |
08.05.2024 | 0.71% | 1.41 CHF | 1.42 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 420'169 CHF | 423'169 CHF | 100.00% | 100.00% |
07.05.2024 | 0.77% | 1.35 CHF | 1.36 CHF | 300'000 | 300'000 | 299'996 | 300'000 | 386'939 CHF | 389'944 CHF | 100.00% | 100.00% |
06.05.2024 | 0.85% | 1.15 CHF | 1.16 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 350'498 CHF | 353'498 CHF | 100.00% | 100.00% |
03.05.2024 | 0.91% | 1.10 CHF | 1.11 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 327'267 CHF | 330'267 CHF | 94.47% | 94.47% |
02.05.2024 | 0.93% | 1.03 CHF | 1.04 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 322'158 CHF | 325'158 CHF | 99.99% | 99.99% |