Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.83% | 1.21 CHF | 1.22 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 60'083 CHF | 60'583 CHF | 99.27% | 99.27% |
15.05.2024 | 0.83% | 1.16 CHF | 1.17 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 59'896 CHF | 60'396 CHF | 99.38% | 99.38% |
14.05.2024 | 0.79% | 1.26 CHF | 1.27 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 62'874 CHF | 63'374 CHF | 99.17% | 99.17% |
13.05.2024 | 0.77% | 1.30 CHF | 1.31 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 64'813 CHF | 65'313 CHF | 99.39% | 99.39% |
10.05.2024 | 0.77% | 1.29 CHF | 1.30 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 65'001 CHF | 65'501 CHF | 99.38% | 99.38% |
08.05.2024 | 0.69% | 1.43 CHF | 1.44 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 71'934 CHF | 72'434 CHF | 99.38% | 99.38% |
07.05.2024 | 0.68% | 1.44 CHF | 1.45 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 72'781 CHF | 73'281 CHF | 99.25% | 99.25% |
06.05.2024 | 0.67% | 1.51 CHF | 1.52 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 74'704 CHF | 75'204 CHF | 99.22% | 99.22% |
03.05.2024 | 0.66% | 1.50 CHF | 1.51 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 74'994 CHF | 75'494 CHF | 99.39% | 99.39% |
02.05.2024 | 0.66% | 1.51 CHF | 1.52 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 75'490 CHF | 75'990 CHF | 99.39% | 99.39% |