| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.06.2026 | 0.57% | 1.75 CHF | 1.76 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 87'280 CHF | 87'780 CHF | 99.00% | 99.00% |
| 15.06.2026 | 0.59% | 1.70 CHF | 1.71 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 84'974 CHF | 85'474 CHF | 99.04% | 99.04% |
| 12.06.2026 | 0.61% | 1.68 CHF | 1.69 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 81'782 CHF | 82'282 CHF | 99.36% | 99.36% |
| 11.06.2026 | 0.60% | 1.66 CHF | 1.67 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 83'153 CHF | 83'653 CHF | 99.13% | 99.13% |
| 10.06.2026 | 0.59% | 1.66 CHF | 1.67 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 84'940 CHF | 85'440 CHF | 95.60% | 95.60% |
| 09.06.2026 | 0.58% | 1.70 CHF | 1.71 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 85'731 CHF | 86'231 CHF | 99.06% | 99.06% |
| 08.06.2026 | 0.57% | 1.75 CHF | 1.76 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 86'796 CHF | 87'296 CHF | 99.37% | 99.37% |
| 05.06.2026 | 0.59% | 1.69 CHF | 1.70 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 84'667 CHF | 85'167 CHF | 99.37% | 99.37% |
| 04.06.2026 | 0.56% | 1.79 CHF | 1.80 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 89'324 CHF | 89'824 CHF | 99.38% | 99.38% |
| 03.06.2026 | 0.57% | 1.81 CHF | 1.82 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 87'581 CHF | 88'081 CHF | 99.38% | 99.38% |