Qualitätsmerkmale Market Making

ISIN: CH1250732216
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09.12.2025 0.13% 7.92 CHF 7.93 CHF 130'000 130'000 35'764 35'764 282'571 CHF 282'928 CHF 9.91% 109.49%
08.12.2025 0.12% 7.99 CHF 8.00 CHF 130'000 130'000 37'259 37'259 305'934 CHF 306'307 CHF 9.51% 108.77%
05.12.2025 0.12% 8.12 CHF 8.13 CHF 130'000 130'000 35'002 35'002 283'114 CHF 283'465 CHF 9.83% 109.22%
03.12.2025 0.13% 8.04 CHF 8.05 CHF 130'000 130'000 38'279 38'279 305'812 CHF 306'195 CHF 10.18% 109.61%
02.12.2025 0.13% 7.92 CHF 7.93 CHF 130'000 130'000 45'754 45'754 362'662 CHF 363'120 CHF 11.09% 110.71%
28.11.2025 0.12% 8.04 CHF 8.05 CHF 130'000 130'000 71'870 71'870 590'919 CHF 591'630 CHF 99.46% 99.46%
27.11.2025 0.12% 8.29 CHF 8.30 CHF 70'000 70'000 74'337 74'337 608'941 CHF 609'685 CHF 97.21% 97.21%
26.11.2025 0.12% 8.13 CHF 8.14 CHF 130'000 130'000 125'001 125'001 1'045'860 CHF 1'047'110 CHF 99.45% 99.45%
25.11.2025 0.12% 8.14 CHF 8.15 CHF 125'000 125'000 125'000 125'000 1'063'990 CHF 1'065'240 CHF 96.38% 96.38%
24.11.2025 0.13% 7.95 CHF 7.96 CHF 125'000 125'000 125'000 125'000 968'910 CHF 970'160 CHF 99.40% 99.40%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.