Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.35% | 2.89 CHF | 2.90 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 573'094 CHF | 575'094 CHF | 100.00% | 100.00% |
10.05.2024 | 0.35% | 2.84 CHF | 2.85 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 571'491 CHF | 573'491 CHF | 100.00% | 100.00% |
08.05.2024 | 0.35% | 2.85 CHF | 2.86 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 568'385 CHF | 570'385 CHF | 96.88% | 96.88% |
07.05.2024 | 0.35% | 2.88 CHF | 2.89 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 575'653 CHF | 577'653 CHF | 99.83% | 99.83% |
06.05.2024 | 0.35% | 2.88 CHF | 2.89 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 576'390 CHF | 578'390 CHF | 99.77% | 99.77% |
03.05.2024 | 0.35% | 2.85 CHF | 2.86 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 576'433 CHF | 578'433 CHF | 99.99% | 99.99% |
02.05.2024 | 0.34% | 2.90 CHF | 2.91 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 582'152 CHF | 584'152 CHF | 100.00% | 100.00% |
30.04.2024 | 0.34% | 2.98 CHF | 2.99 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 588'694 CHF | 590'694 CHF | 100.00% | 100.00% |
29.04.2024 | 0.34% | 2.93 CHF | 2.94 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 584'685 CHF | 586'685 CHF | 99.89% | 99.89% |
26.04.2024 | 0.34% | 2.89 CHF | 2.90 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 581'967 CHF | 583'967 CHF | 100.00% | 100.00% |