Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 1.01% | 1.01 CHF | 1.02 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 197'506 CHF | 199'506 CHF | 100.00% | 100.00% |
10.05.2024 | 1.02% | 0.97 CHF | 0.98 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 195'854 CHF | 197'854 CHF | 100.00% | 100.00% |
08.05.2024 | 1.03% | 0.97 CHF | 0.98 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 192'713 CHF | 194'713 CHF | 96.88% | 96.88% |
07.05.2024 | 1.00% | 1.00 CHF | 1.01 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 199'803 CHF | 201'803 CHF | 99.83% | 99.83% |
06.05.2024 | 0.99% | 1.01 CHF | 1.02 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 200'805 CHF | 202'805 CHF | 99.77% | 99.77% |
03.05.2024 | 0.99% | 0.97 CHF | 0.98 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 200'721 CHF | 202'721 CHF | 99.99% | 99.99% |
02.05.2024 | 0.96% | 1.03 CHF | 1.04 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 206'563 CHF | 208'563 CHF | 100.00% | 100.00% |
30.04.2024 | 0.93% | 1.10 CHF | 1.11 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 212'980 CHF | 214'980 CHF | 100.00% | 100.00% |
29.04.2024 | 0.95% | 1.05 CHF | 1.06 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 208'955 CHF | 210'955 CHF | 99.89% | 99.89% |
26.04.2024 | 0.96% | 1.01 CHF | 1.02 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 206'340 CHF | 208'340 CHF | 100.00% | 100.00% |