Qualitätsmerkmale Market Making

ISIN: CH1250732299
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09.12.2025 0.13% 7.73 CHF 7.74 CHF 130'000 130'000 45'631 45'631 352'155 CHF 352'611 CHF 11.07% 108.93%
08.12.2025 0.12% 7.81 CHF 7.82 CHF 130'000 130'000 39'294 39'294 314'710 CHF 315'103 CHF 9.72% 108.75%
05.12.2025 0.13% 7.94 CHF 7.95 CHF 130'000 130'000 51'273 51'273 406'129 CHF 406'641 CHF 11.87% 110.68%
03.12.2025 0.13% 7.85 CHF 7.86 CHF 130'000 130'000 35'106 35'106 273'619 CHF 273'970 CHF 9.84% 108.96%
02.12.2025 0.13% 7.74 CHF 7.75 CHF 45'000 130'000 35'055 35'524 271'407 CHF 275'393 CHF 9.89% 109.53%
28.11.2025 0.12% 7.85 CHF 7.86 CHF 130'000 130'000 79'127 79'034 635'277 CHF 635'322 CHF 99.46% 99.46%
27.11.2025 0.12% 8.10 CHF 8.11 CHF 70'000 70'000 74'337 74'336 595'151 CHF 595'887 CHF 97.21% 97.21%
26.11.2025 0.12% 7.94 CHF 7.95 CHF 130'000 130'000 125'001 125'001 1'022'680 CHF 1'023'940 CHF 99.45% 99.45%
25.11.2025 0.12% 7.96 CHF 7.97 CHF 125'000 125'000 125'000 125'000 1'040'770 CHF 1'042'020 CHF 96.23% 96.23%
24.11.2025 0.13% 7.77 CHF 7.78 CHF 125'000 125'000 125'000 125'000 945'704 CHF 946'954 CHF 99.33% 99.33%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.