Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.65% | 1.50 CHF | 1.51 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 305'017 CHF | 307'017 CHF | 100.00% | 100.00% |
14.05.2024 | 0.64% | 1.54 CHF | 1.55 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 311'197 CHF | 313'197 CHF | 99.76% | 99.76% |
13.05.2024 | 0.63% | 1.56 CHF | 1.57 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 316'547 CHF | 318'547 CHF | 100.00% | 100.00% |
10.05.2024 | 0.62% | 1.61 CHF | 1.62 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 319'764 CHF | 321'764 CHF | 100.00% | 100.00% |
08.05.2024 | 0.62% | 1.61 CHF | 1.62 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 324'180 CHF | 326'180 CHF | 96.88% | 96.88% |
07.05.2024 | 0.63% | 1.59 CHF | 1.60 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 317'251 CHF | 319'251 CHF | 99.83% | 99.83% |
06.05.2024 | 0.63% | 1.58 CHF | 1.59 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 316'984 CHF | 318'984 CHF | 99.77% | 99.77% |
03.05.2024 | 0.63% | 1.63 CHF | 1.64 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 318'740 CHF | 320'740 CHF | 99.99% | 99.99% |
02.05.2024 | 0.64% | 1.57 CHF | 1.58 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 313'508 CHF | 315'508 CHF | 100.00% | 100.00% |
30.04.2024 | 0.65% | 1.50 CHF | 1.51 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 308'113 CHF | 310'113 CHF | 100.00% | 100.00% |