Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 3.63% | 0.25 CHF | 0.26 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 27'096 CHF | 28'096 CHF | 100.00% | 100.00% |
07.05.2024 | 3.30% | 0.29 CHF | 0.30 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 29'793 CHF | 30'793 CHF | 99.76% | 99.76% |
06.05.2024 | 3.23% | 0.30 CHF | 0.31 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 30'476 CHF | 31'476 CHF | 99.53% | 99.53% |
03.05.2024 | 3.27% | 0.30 CHF | 0.31 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 30'057 CHF | 31'057 CHF | 99.72% | 99.72% |
02.05.2024 | 3.14% | 0.32 CHF | 0.33 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 31'401 CHF | 32'401 CHF | 100.00% | 100.00% |
30.04.2024 | 3.14% | 0.32 CHF | 0.33 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 31'410 CHF | 32'410 CHF | 100.00% | 100.00% |
29.04.2024 | 3.23% | 0.31 CHF | 0.32 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 30'512 CHF | 31'512 CHF | 99.82% | 99.82% |
26.04.2024 | 3.28% | 0.30 CHF | 0.31 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 30'000 CHF | 31'000 CHF | 100.00% | 100.00% |
25.04.2024 | 3.35% | 0.30 CHF | 0.31 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 29'380 CHF | 30'380 CHF | 84.38% | 84.38% |
24.04.2024 | 3.39% | 0.29 CHF | 0.30 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 29'000 CHF | 30'000 CHF | 100.00% | 100.00% |