Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 5.13% | 0.17 CHF | 0.18 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 19'085 CHF | 20'085 CHF | 100.00% | 100.00% |
07.05.2024 | 4.50% | 0.21 CHF | 0.22 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 21'743 CHF | 22'743 CHF | 99.76% | 99.76% |
06.05.2024 | 4.36% | 0.22 CHF | 0.23 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 22'450 CHF | 23'450 CHF | 99.53% | 99.53% |
03.05.2024 | 4.43% | 0.22 CHF | 0.23 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 22'057 CHF | 23'057 CHF | 99.72% | 99.72% |
02.05.2024 | 4.19% | 0.24 CHF | 0.25 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 23'401 CHF | 24'401 CHF | 100.00% | 100.00% |
30.04.2024 | 4.19% | 0.24 CHF | 0.25 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 23'403 CHF | 24'403 CHF | 100.00% | 100.00% |
29.04.2024 | 4.35% | 0.23 CHF | 0.24 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 22'508 CHF | 23'508 CHF | 99.82% | 99.82% |
26.04.2024 | 4.44% | 0.22 CHF | 0.23 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 22'000 CHF | 23'000 CHF | 100.00% | 100.00% |
25.04.2024 | 4.57% | 0.22 CHF | 0.23 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 21'380 CHF | 22'380 CHF | 84.37% | 84.37% |
24.04.2024 | 4.65% | 0.21 CHF | 0.22 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 21'000 CHF | 22'000 CHF | 100.00% | 100.00% |