Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.73% | 0.57 CHF | 0.58 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 14'357 CHF | 14'607 CHF | 99.77% | 99.77% |
15.05.2024 | 1.61% | 0.61 CHF | 0.62 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 15'374 CHF | 15'624 CHF | 100.00% | 100.00% |
14.05.2024 | 1.55% | 0.62 CHF | 0.63 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 15'975 CHF | 16'225 CHF | 100.00% | 100.00% |
13.05.2024 | 1.66% | 0.61 CHF | 0.62 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 14'929 CHF | 15'179 CHF | 100.00% | 100.00% |
10.05.2024 | 1.67% | 0.60 CHF | 0.61 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 14'841 CHF | 15'091 CHF | 100.00% | 100.00% |
08.05.2024 | 1.60% | 0.61 CHF | 0.62 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 15'541 CHF | 15'791 CHF | 100.00% | 100.00% |
07.05.2024 | 1.46% | 0.66 CHF | 0.67 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 16'974 CHF | 17'224 CHF | 99.76% | 99.76% |
06.05.2024 | 1.50% | 0.68 CHF | 0.69 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 16'519 CHF | 16'769 CHF | 99.53% | 99.53% |
03.05.2024 | 1.45% | 0.69 CHF | 0.70 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 17'158 CHF | 17'408 CHF | 99.70% | 99.70% |
02.05.2024 | 1.39% | 0.71 CHF | 0.72 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 17'819 CHF | 18'069 CHF | 100.00% | 100.00% |