| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 0.65% | 1.55 CHF | 1.56 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 77'069 CHF | 77'569 CHF | 100.00% | 100.00% |
| 24.06.2026 | 0.65% | 1.54 CHF | 1.55 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 77'144 CHF | 77'644 CHF | 100.00% | 100.00% |
| 23.06.2026 | 0.65% | 1.53 CHF | 1.54 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 76'841 CHF | 77'341 CHF | 100.00% | 100.00% |
| 22.06.2026 | 0.66% | 1.53 CHF | 1.54 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 75'752 CHF | 76'252 CHF | 100.00% | 100.00% |
| 19.06.2026 | 0.67% | 1.50 CHF | 1.51 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 74'715 CHF | 75'215 CHF | 100.00% | 100.00% |
| 18.06.2026 | 0.67% | 1.50 CHF | 1.51 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 74'757 CHF | 75'257 CHF | 99.94% | 99.94% |
| 17.06.2026 | 0.67% | 1.51 CHF | 1.52 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 74'875 CHF | 75'375 CHF | 100.00% | 100.00% |
| 16.06.2026 | 0.65% | 1.52 CHF | 1.53 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 76'250 CHF | 76'750 CHF | 100.00% | 100.00% |
| 15.06.2026 | 0.66% | 1.54 CHF | 1.55 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 75'848 CHF | 76'348 CHF | 98.52% | 98.52% |
| 12.06.2026 | 0.68% | 1.49 CHF | 1.50 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 73'791 CHF | 74'291 CHF | 99.69% | 99.69% |