Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.52% | 1.94 CHF | 1.95 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 144'946 CHF | 145'696 CHF | 99.05% | 99.05% |
16.05.2024 | 0.52% | 1.88 CHF | 1.89 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 143'388 CHF | 144'138 CHF | 99.25% | 99.25% |
15.05.2024 | 0.55% | 1.84 CHF | 1.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 136'553 CHF | 137'303 CHF | 99.39% | 99.39% |
14.05.2024 | 0.54% | 1.89 CHF | 1.90 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 139'814 CHF | 140'564 CHF | 99.17% | 99.17% |
13.05.2024 | 0.53% | 1.89 CHF | 1.90 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 141'484 CHF | 142'234 CHF | 99.39% | 99.39% |
10.05.2024 | 0.53% | 1.87 CHF | 1.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 141'768 CHF | 142'518 CHF | 99.38% | 99.38% |
08.05.2024 | 0.55% | 1.80 CHF | 1.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 135'832 CHF | 136'582 CHF | 99.38% | 99.38% |
07.05.2024 | 0.57% | 1.79 CHF | 1.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 131'037 CHF | 131'787 CHF | 99.23% | 99.23% |
06.05.2024 | 0.60% | 1.70 CHF | 1.71 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 125'027 CHF | 125'777 CHF | 99.22% | 99.22% |
03.05.2024 | 0.62% | 1.55 CHF | 1.56 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 120'672 CHF | 121'422 CHF | 99.39% | 99.39% |