Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.51% | 1.93 CHF | 1.94 CHF | 50'000 | 50'000 | 50'000 | 49'995 | 97'395 CHF | 97'884 CHF | 100.00% | 100.00% |
08.05.2024 | 0.54% | 1.86 CHF | 1.87 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 92'687 CHF | 93'187 CHF | 100.00% | 100.00% |
07.05.2024 | 0.58% | 1.74 CHF | 1.75 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 86'265 CHF | 86'765 CHF | 99.84% | 99.84% |
06.05.2024 | 0.61% | 1.64 CHF | 1.65 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 81'237 CHF | 81'737 CHF | 99.82% | 99.82% |
03.05.2024 | 0.67% | 1.47 CHF | 1.48 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 74'872 CHF | 75'372 CHF | 100.00% | 100.00% |
02.05.2024 | 0.61% | 1.60 CHF | 1.61 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 81'257 CHF | 81'757 CHF | 100.00% | 100.00% |
30.04.2024 | 0.58% | 1.70 CHF | 1.71 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 86'363 CHF | 86'863 CHF | 100.00% | 100.00% |
29.04.2024 | 0.58% | 1.73 CHF | 1.74 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 86'212 CHF | 86'712 CHF | 99.91% | 99.91% |
26.04.2024 | 0.60% | 1.65 CHF | 1.66 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 83'495 CHF | 83'995 CHF | 97.86% | 97.86% |
25.04.2024 | 0.59% | 1.67 CHF | 1.68 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 83'863 CHF | 84'363 CHF | 84.59% | 84.59% |