Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.56% | 1.76 CHF | 1.77 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 44'870 CHF | 45'120 CHF | 99.18% | 99.18% |
13.05.2024 | 0.56% | 1.77 CHF | 1.78 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 44'282 CHF | 44'532 CHF | 99.39% | 99.39% |
10.05.2024 | 0.55% | 1.80 CHF | 1.81 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 45'554 CHF | 45'804 CHF | 99.39% | 99.39% |
08.05.2024 | 0.60% | 1.69 CHF | 1.70 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 41'318 CHF | 41'568 CHF | 99.39% | 99.39% |
07.05.2024 | 0.63% | 1.63 CHF | 1.64 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 39'712 CHF | 39'962 CHF | 99.25% | 99.25% |
06.05.2024 | 0.65% | 1.51 CHF | 1.52 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 38'095 CHF | 38'345 CHF | 99.22% | 99.22% |
03.05.2024 | 0.67% | 1.50 CHF | 1.51 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 37'093 CHF | 37'343 CHF | 99.37% | 99.37% |
02.05.2024 | 0.68% | 1.45 CHF | 1.46 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 36'897 CHF | 37'147 CHF | 99.38% | 99.38% |
30.04.2024 | 0.70% | 1.41 CHF | 1.42 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 35'787 CHF | 36'037 CHF | 99.39% | 99.39% |
29.04.2024 | 0.68% | 1.46 CHF | 1.47 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 36'567 CHF | 36'817 CHF | 99.28% | 99.28% |