Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.34% | 3.02 CHF | 3.03 CHF | 20'000 | 25'000 | 20'000 | 25'000 | 58'842 CHF | 73'802 CHF | 99.24% | 99.24% |
06.05.2024 | 0.36% | 2.89 CHF | 2.90 CHF | 20'000 | 25'000 | 20'000 | 25'000 | 56'054 CHF | 70'317 CHF | 99.22% | 99.22% |
03.05.2024 | 0.37% | 2.63 CHF | 2.64 CHF | 20'000 | 25'000 | 20'000 | 25'000 | 54'570 CHF | 68'463 CHF | 99.39% | 99.39% |
02.05.2024 | 0.35% | 2.83 CHF | 2.84 CHF | 20'000 | 25'000 | 20'000 | 25'000 | 57'678 CHF | 72'347 CHF | 99.39% | 99.39% |
30.04.2024 | 0.34% | 2.89 CHF | 2.90 CHF | 20'000 | 25'000 | 20'000 | 25'000 | 58'458 CHF | 73'323 CHF | 99.43% | 99.43% |
29.04.2024 | 0.34% | 2.92 CHF | 2.93 CHF | 20'000 | 25'000 | 20'000 | 25'000 | 58'564 CHF | 73'455 CHF | 99.28% | 99.28% |
26.04.2024 | 0.35% | 2.88 CHF | 2.89 CHF | 20'000 | 25'000 | 20'000 | 25'000 | 56'993 CHF | 71'491 CHF | 97.25% | 97.25% |
25.04.2024 | 0.35% | 2.85 CHF | 2.86 CHF | 20'000 | 25'000 | 20'000 | 25'000 | 57'453 CHF | 72'066 CHF | 83.58% | 83.58% |
24.04.2024 | 0.33% | 3.01 CHF | 3.02 CHF | 20'000 | 25'000 | 20'000 | 25'000 | 61'051 CHF | 76'564 CHF | 99.39% | 99.39% |
23.04.2024 | 0.34% | 3.14 CHF | 3.15 CHF | 20'000 | 25'000 | 20'000 | 25'000 | 58'404 CHF | 73'255 CHF | 99.39% | 99.39% |