Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.98% | 1.03 CHF | 1.04 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 50'724 CHF | 51'224 CHF | 99.26% | 99.26% |
15.05.2024 | 0.98% | 1.00 CHF | 1.01 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 50'950 CHF | 51'450 CHF | 99.39% | 99.39% |
14.05.2024 | 0.99% | 1.00 CHF | 1.01 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 50'294 CHF | 50'794 CHF | 99.16% | 99.16% |
13.05.2024 | 0.99% | 1.00 CHF | 1.01 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 50'102 CHF | 50'602 CHF | 99.38% | 99.38% |
10.05.2024 | 0.97% | 1.03 CHF | 1.04 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 51'121 CHF | 51'621 CHF | 99.39% | 99.39% |
08.05.2024 | 1.07% | 0.93 CHF | 0.94 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 46'282 CHF | 46'782 CHF | 99.38% | 99.38% |
07.05.2024 | 1.01% | 0.94 CHF | 0.95 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 49'158 CHF | 49'658 CHF | 99.25% | 99.25% |
06.05.2024 | 0.95% | 1.04 CHF | 1.05 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 52'374 CHF | 52'874 CHF | 99.22% | 99.22% |
03.05.2024 | 0.94% | 1.06 CHF | 1.07 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 53'083 CHF | 53'583 CHF | 99.38% | 99.38% |
02.05.2024 | 0.93% | 1.09 CHF | 1.10 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 53'641 CHF | 54'141 CHF | 99.39% | 99.39% |