Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 3.09% | 0.32 CHF | 0.33 CHF | 175'000 | 175'000 | 175'000 | 175'000 | 55'796 CHF | 57'546 CHF | 97.29% | 97.29% |
14.05.2024 | 3.78% | 0.32 CHF | 0.33 CHF | 175'000 | 175'000 | 205'096 | 205'172 | 53'141 CHF | 55'211 CHF | 98.45% | 98.45% |
13.05.2024 | 5.65% | 0.21 CHF | 0.22 CHF | 250'000 | 250'000 | 299'333 | 299'336 | 51'474 CHF | 54'468 CHF | 100.00% | 100.00% |
10.05.2024 | 5.27% | 0.18 CHF | 0.19 CHF | 275'000 | 275'000 | 284'035 | 284'036 | 52'421 CHF | 55'261 CHF | 100.00% | 100.00% |
08.05.2024 | 5.23% | 0.17 CHF | 0.18 CHF | 300'000 | 300'000 | 283'711 | 283'708 | 52'750 CHF | 55'587 CHF | 100.00% | 100.00% |
07.05.2024 | 6.29% | 0.18 CHF | 0.19 CHF | 325'000 | 325'000 | 340'247 | 340'250 | 52'368 CHF | 55'771 CHF | 99.77% | 99.77% |
06.05.2024 | 6.76% | 0.15 CHF | 0.16 CHF | 375'000 | 375'000 | 367'944 | 367'956 | 52'573 CHF | 56'254 CHF | 99.77% | 99.77% |
03.05.2024 | 8.69% | 0.11 CHF | 0.12 CHF | 475'000 | 475'000 | 467'761 | 467'766 | 51'536 CHF | 56'214 CHF | 100.00% | 100.00% |
02.05.2024 | 8.66% | 0.13 CHF | 0.14 CHF | 425'000 | 425'000 | 462'496 | 446'671 | 51'212 CHF | 54'273 CHF | 100.00% | 100.00% |
30.04.2024 | 7.41% | 0.09 CHF | 0.10 CHF | 625'000 | 325'000 | 392'295 | 283'096 | 51'310 CHF | 46'645 CHF | 98.36% | 98.36% |