| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 0.88% | 1.12 CHF | 1.13 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 56'402 CHF | 56'902 CHF | 99.37% | 99.37% |
| 03.06.2026 | 0.89% | 1.07 CHF | 1.08 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 55'802 CHF | 56'302 CHF | 99.38% | 99.38% |
| 02.06.2026 | 0.82% | 1.18 CHF | 1.19 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 60'719 CHF | 61'219 CHF | 98.93% | 98.93% |
| 01.06.2026 | 0.79% | 1.22 CHF | 1.23 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 62'696 CHF | 63'196 CHF | 97.73% | 97.73% |
| 29.05.2026 | 0.76% | 1.30 CHF | 1.31 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 65'876 CHF | 66'376 CHF | 99.26% | 99.26% |
| 28.05.2026 | 0.76% | 1.33 CHF | 1.34 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 65'317 CHF | 65'817 CHF | 99.34% | 99.34% |
| 27.05.2026 | 0.74% | 1.31 CHF | 1.32 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 67'166 CHF | 67'666 CHF | 98.84% | 98.84% |
| 26.05.2026 | 0.76% | 1.31 CHF | 1.32 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 65'740 CHF | 66'240 CHF | 98.99% | 98.99% |
| 22.05.2026 | 0.80% | 1.22 CHF | 1.23 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 62'256 CHF | 62'756 CHF | 99.36% | 99.36% |
| 21.05.2026 | 0.80% | 1.23 CHF | 1.24 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'906 CHF | 62'406 CHF | 99.37% | 99.37% |