Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.03% | 96.85 % | 97.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'745 CHF | 97'745 CHF | 99.66% | 99.66% |
06.05.2024 | 1.03% | 96.35 % | 97.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'417 CHF | 97'417 CHF | 90.15% | 90.15% |
03.05.2024 | 1.02% | 96.20 % | 97.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'073 CHF | 98'073 CHF | 96.89% | 96.89% |
02.05.2024 | 1.03% | 96.35 % | 97.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'159 CHF | 97'159 CHF | 97.97% | 97.97% |
30.04.2024 | 1.04% | 95.30 % | 96.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'702 CHF | 96'702 CHF | 90.49% | 90.49% |
29.04.2024 | 1.04% | 96.35 % | 97.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'385 CHF | 96'385 CHF | 97.12% | 97.12% |
26.04.2024 | 1.05% | 94.75 % | 95.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'021 CHF | 96'021 CHF | 97.20% | 97.20% |
25.04.2024 | 1.05% | 94.55 % | 95.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'002 CHF | 96'002 CHF | 98.14% | 98.14% |
24.04.2024 | 1.05% | 94.60 % | 95.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'096 CHF | 96'096 CHF | 99.72% | 99.72% |
23.04.2024 | 1.06% | 94.20 % | 95.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'116 CHF | 95'116 CHF | 96.83% | 96.83% |