Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 100.42 % | 101.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'093 CHF | 253'118 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 100.52 % | 101.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'277 CHF | 253'302 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 100.46 % | 101.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'150 CHF | 253'175 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 100.38 % | 101.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'187 CHF | 253'212 CHF | 99.49% | 99.49% |
02.05.2024 | 0.80% | 100.25 % | 101.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'353 CHF | 252'357 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 100.28 % | 101.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'985 CHF | 253'010 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 100.55 % | 101.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'034 CHF | 253'059 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 100.34 % | 101.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'414 CHF | 252'424 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 100.04 % | 100.84 % | 224'000 | 250'000 | 242'854 | 250'000 | 240'920 CHF | 250'057 CHF | 100.00% | 100.00% |
24.04.2024 | 0.82% | 97.45 % | 98.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'556 CHF | 244'556 CHF | 100.00% | 100.00% |