Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 100.00 % | 100.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'036 USD | 252'036 USD | 100.00% | 100.00% |
07.05.2024 | 0.80% | 100.06 % | 100.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'135 USD | 252'135 USD | 100.00% | 100.00% |
06.05.2024 | 0.80% | 99.99 % | 100.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'975 USD | 251'975 USD | 100.00% | 100.00% |
03.05.2024 | 0.80% | 99.90 % | 100.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'992 USD | 251'992 USD | 99.49% | 99.49% |
02.05.2024 | 0.80% | 99.80 % | 100.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'143 USD | 251'143 USD | 100.00% | 100.00% |
30.04.2024 | 0.80% | 99.79 % | 100.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'767 USD | 251'767 USD | 100.00% | 100.00% |
29.04.2024 | 0.80% | 100.05 % | 100.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'757 USD | 251'757 USD | 100.00% | 100.00% |
26.04.2024 | 0.80% | 99.81 % | 100.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'097 USD | 251'097 USD | 100.00% | 100.00% |
25.04.2024 | 0.81% | 99.51 % | 100.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'745 USD | 248'745 USD | 100.00% | 100.00% |
24.04.2024 | 0.83% | 96.93 % | 97.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'268 USD | 243'268 USD | 100.00% | 100.00% |