Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.06.2025 | 0.80% | 106.46 % | 107.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'298 CHF | 268'444 CHF | 100.00% | 100.00% |
16.06.2025 | 0.80% | 106.64 % | 107.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'758 CHF | 268'908 CHF | 100.00% | 100.00% |
13.06.2025 | 0.80% | 107.07 % | 107.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'093 CHF | 270'243 CHF | 100.00% | 100.00% |
12.06.2025 | 0.80% | 107.66 % | 108.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'369 CHF | 270'519 CHF | 100.00% | 100.00% |
11.06.2025 | 0.80% | 107.37 % | 108.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'384 CHF | 270'534 CHF | 100.00% | 100.00% |
10.06.2025 | 0.80% | 107.22 % | 108.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'810 CHF | 269'960 CHF | 100.00% | 100.00% |
06.06.2025 | 0.80% | 107.19 % | 108.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'943 CHF | 270'093 CHF | 100.00% | 100.00% |
05.06.2025 | 0.80% | 107.14 % | 108.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'186 CHF | 270'336 CHF | 100.00% | 100.00% |
04.06.2025 | 0.80% | 107.24 % | 108.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'883 CHF | 270'033 CHF | 100.00% | 100.00% |
03.06.2025 | 0.80% | 106.81 % | 107.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'987 CHF | 269'137 CHF | 100.00% | 100.00% |