Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.82% | 97.29 % | 98.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'125 CHF | 245'125 CHF | 100.00% | 100.00% |
14.05.2024 | 0.82% | 97.26 % | 98.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'147 CHF | 246'147 CHF | 100.00% | 100.00% |
13.05.2024 | 0.82% | 97.68 % | 98.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'877 CHF | 245'877 CHF | 100.00% | 100.00% |
10.05.2024 | 0.82% | 97.34 % | 98.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'994 CHF | 244'994 CHF | 100.00% | 100.00% |
08.05.2024 | 0.84% | 95.71 % | 96.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'397 CHF | 239'397 CHF | 100.00% | 100.00% |
07.05.2024 | 0.84% | 94.65 % | 95.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'319 CHF | 240'319 CHF | 100.00% | 100.00% |
06.05.2024 | 0.83% | 95.52 % | 96.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'845 CHF | 241'845 CHF | 100.00% | 100.00% |
03.05.2024 | 0.83% | 95.80 % | 96.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'778 CHF | 242'778 CHF | 99.16% | 99.16% |
02.05.2024 | 0.83% | 95.57 % | 96.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'124 CHF | 242'124 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 99.43 % | 100.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'651 CHF | 250'651 CHF | 100.00% | 100.00% |