Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 102.15 % | 102.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'400 CHF | 257'450 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 102.16 % | 102.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'241 CHF | 257'291 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 102.06 % | 102.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'122 CHF | 257'172 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 102.04 % | 102.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'057 CHF | 257'107 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 101.99 % | 102.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'919 CHF | 256'969 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 101.83 % | 102.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'718 CHF | 256'768 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 101.96 % | 102.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'952 CHF | 257'002 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 101.94 % | 102.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'830 CHF | 256'880 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 101.87 % | 102.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'657 CHF | 256'707 CHF | 99.86% | 99.86% |
02.05.2024 | 0.80% | 101.88 % | 102.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'866 CHF | 256'916 CHF | 100.00% | 100.00% |