Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.80% | 101.63 % | 102.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'105 EUR | 256'155 EUR | 100.00% | 100.00% |
10.05.2024 | 0.80% | 101.63 % | 102.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'100 EUR | 256'150 EUR | 100.00% | 100.00% |
08.05.2024 | 0.80% | 101.62 % | 102.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'080 EUR | 256'130 EUR | 100.00% | 100.00% |
07.05.2024 | 0.80% | 101.55 % | 102.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'858 EUR | 255'908 EUR | 100.00% | 100.00% |
06.05.2024 | 0.80% | 101.41 % | 102.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'508 EUR | 255'533 EUR | 100.00% | 100.00% |
03.05.2024 | 0.80% | 101.33 % | 102.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'296 EUR | 255'321 EUR | 99.63% | 99.63% |
02.05.2024 | 0.80% | 101.19 % | 102.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'991 EUR | 255'016 EUR | 100.00% | 100.00% |
30.04.2024 | 0.80% | 101.18 % | 101.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'987 EUR | 255'012 EUR | 100.00% | 100.00% |
29.04.2024 | 0.80% | 101.22 % | 102.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'046 EUR | 255'071 EUR | 100.00% | 100.00% |
26.04.2024 | 0.80% | 101.17 % | 101.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'782 EUR | 254'807 EUR | 100.00% | 100.00% |