Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.80% | 99.45 % | 100.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'511 CHF | 250'511 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 99.17 % | 99.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'242 CHF | 250'242 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 98.93 % | 99.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'456 CHF | 249'456 CHF | 100.00% | 100.00% |
07.05.2024 | 0.81% | 98.86 % | 99.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'916 CHF | 248'916 CHF | 100.00% | 100.00% |
06.05.2024 | 0.81% | 98.60 % | 99.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'397 CHF | 248'397 CHF | 100.00% | 100.00% |
03.05.2024 | 0.81% | 98.28 % | 99.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'783 CHF | 247'783 CHF | 99.80% | 99.80% |
02.05.2024 | 0.81% | 98.28 % | 99.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'817 CHF | 247'817 CHF | 100.00% | 100.00% |
30.04.2024 | 0.81% | 98.35 % | 99.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'215 CHF | 248'215 CHF | 100.00% | 100.00% |
29.04.2024 | 0.81% | 98.64 % | 99.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'642 CHF | 248'642 CHF | 100.00% | 100.00% |
26.04.2024 | 0.81% | 98.46 % | 99.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'805 CHF | 247'805 CHF | 100.00% | 100.00% |