| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - EUR | - EUR | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | - | - |
| 16.02.2026 | 0.79% | 71.70 EUR | 72.27 EUR | 3'000 | 3'000 | 3'000 | 3'000 | 215'728 EUR | 217'439 EUR | 100.00% | 100.00% |
| 13.02.2026 | 0.79% | 71.95 EUR | 72.52 EUR | 3'000 | 3'000 | 3'000 | 3'000 | 215'671 EUR | 217'381 EUR | 100.00% | 100.00% |
| 11.02.2026 | 0.79% | 72.58 EUR | 73.15 EUR | 3'000 | 3'000 | 3'000 | 3'000 | 217'642 EUR | 219'369 EUR | 100.00% | 100.00% |
| 10.02.2026 | 0.79% | 73.16 EUR | 73.74 EUR | 3'000 | 3'000 | 3'000 | 3'000 | 217'669 EUR | 219'395 EUR | 100.00% | 100.00% |
| 09.02.2026 | 0.79% | 71.00 EUR | 71.56 EUR | 3'000 | 3'000 | 3'000 | 3'000 | 213'154 EUR | 214'845 EUR | 100.00% | 100.00% |
| 06.02.2026 | 0.79% | 71.25 EUR | 71.82 EUR | 3'000 | 3'000 | 3'000 | 3'000 | 210'972 EUR | 212'646 EUR | 100.00% | 100.00% |
| 04.02.2026 | 0.79% | 70.42 EUR | 70.97 EUR | 3'000 | 3'000 | 3'000 | 3'000 | 209'078 EUR | 210'737 EUR | 100.00% | 100.00% |
| 03.02.2026 | 0.79% | 69.05 EUR | 69.59 EUR | 3'000 | 3'000 | 3'000 | 3'000 | 208'042 EUR | 209'692 EUR | 100.00% | 100.00% |
| 02.02.2026 | 0.79% | 70.04 EUR | 70.59 EUR | 3'000 | 3'000 | 3'000 | 3'000 | 209'170 EUR | 210'828 EUR | 100.00% | 100.00% |