Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 103.16 % | 103.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'944 CHF | 260'019 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 103.15 % | 103.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'702 CHF | 259'777 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 102.74 % | 103.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'060 CHF | 259'133 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 102.99 % | 103.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'198 CHF | 259'272 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 102.79 % | 103.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'555 CHF | 259'630 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 102.99 % | 103.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'941 CHF | 259'011 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 103.07 % | 103.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'809 CHF | 259'884 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 103.10 % | 103.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'775 CHF | 259'850 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 103.15 % | 103.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'684 CHF | 259'759 CHF | 99.65% | 99.65% |
02.05.2024 | 0.80% | 102.60 % | 103.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'086 CHF | 259'159 CHF | 100.00% | 100.00% |