Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 102.73 % | 103.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'839 EUR | 258'908 EUR | 100.00% | 100.00% |
07.05.2024 | 0.80% | 102.61 % | 103.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'600 EUR | 258'653 EUR | 100.00% | 100.00% |
06.05.2024 | 0.80% | 102.59 % | 103.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'264 EUR | 258'314 EUR | 100.00% | 100.00% |
03.05.2024 | 0.80% | 102.42 % | 103.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'250 EUR | 258'307 EUR | 99.58% | 99.58% |
02.05.2024 | 0.80% | 102.46 % | 103.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'108 EUR | 258'158 EUR | 100.00% | 100.00% |
30.04.2024 | 0.80% | 102.23 % | 103.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'593 EUR | 257'643 EUR | 100.00% | 100.00% |
29.04.2024 | 0.80% | 102.27 % | 103.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'679 EUR | 257'729 EUR | 100.00% | 100.00% |
26.04.2024 | 0.80% | 102.05 % | 102.87 % | 240'000 | 250'000 | 243'683 | 250'000 | 248'835 EUR | 257'336 EUR | 100.00% | 100.00% |
25.04.2024 | 0.80% | 102.01 % | 102.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'600 EUR | 256'650 EUR | 100.00% | 100.00% |
24.04.2024 | 0.80% | 101.81 % | 102.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'539 EUR | 256'589 EUR | 100.00% | 100.00% |