Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.80% | 100.89 % | 101.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'386 CHF | 254'411 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 100.75 % | 101.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'483 CHF | 253'508 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 100.07 % | 100.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'972 CHF | 252'993 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 100.53 % | 101.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'454 CHF | 253'479 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 99.73 % | 100.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'862 CHF | 252'881 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 100.28 % | 101.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'580 CHF | 252'597 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 99.50 % | 100.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'762 CHF | 251'762 CHF | 99.86% | 99.86% |
02.05.2024 | 0.80% | 99.77 % | 100.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'270 CHF | 251'270 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 98.86 % | 99.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'708 CHF | 249'708 CHF | 100.00% | 100.00% |
29.04.2024 | 0.81% | 98.57 % | 99.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'674 CHF | 247'674 CHF | 100.00% | 100.00% |