| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.00% | 61.19 % | 61.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 150'977 EUR | 152'491 EUR | 100.00% | 100.00% |
| 02.12.2025 | 1.00% | 59.80 % | 60.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 151'110 EUR | 152'630 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.00% | 62.06 % | 62.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 154'909 EUR | 156'459 EUR | 100.00% | 100.00% |
| 27.11.2025 | 1.00% | 62.05 % | 62.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 155'246 EUR | 156'801 EUR | 100.00% | 100.00% |
| 26.11.2025 | 1.00% | 62.34 % | 62.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 155'393 EUR | 156'952 EUR | 100.00% | 100.00% |
| 25.11.2025 | 1.00% | 61.92 % | 62.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 153'367 EUR | 154'902 EUR | 99.99% | 99.99% |
| 24.11.2025 | 1.00% | 61.35 % | 61.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 152'620 EUR | 154'149 EUR | 100.00% | 100.00% |
| 21.11.2025 | 1.00% | 61.25 % | 61.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 149'023 EUR | 150'526 EUR | 99.99% | 99.99% |
| 20.11.2025 | 1.00% | 59.86 % | 60.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 151'484 EUR | 153'004 EUR | 100.00% | 100.00% |
| 19.11.2025 | 1.00% | 61.36 % | 61.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 155'405 EUR | 156'971 EUR | 100.00% | 100.00% |