Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.80% | 101.87 % | 102.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'676 EUR | 256'726 EUR | 100.00% | 100.00% |
06.05.2024 | 0.80% | 101.73 % | 102.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'372 EUR | 256'422 EUR | 100.00% | 100.00% |
03.05.2024 | 0.80% | 101.51 % | 102.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'671 EUR | 255'716 EUR | 99.42% | 99.42% |
02.05.2024 | 0.80% | 101.22 % | 102.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'981 EUR | 255'006 EUR | 100.00% | 100.00% |
30.04.2024 | 0.80% | 101.08 % | 101.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'203 EUR | 255'233 EUR | 100.00% | 100.00% |
29.04.2024 | 0.80% | 101.23 % | 102.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'133 EUR | 255'158 EUR | 100.00% | 100.00% |
26.04.2024 | 0.80% | 101.09 % | 101.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'722 EUR | 254'747 EUR | 100.00% | 100.00% |
25.04.2024 | 0.80% | 100.81 % | 101.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'275 EUR | 254'300 EUR | 100.00% | 100.00% |
24.04.2024 | 0.80% | 100.80 % | 101.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'139 EUR | 254'164 EUR | 100.00% | 100.00% |
23.04.2024 | 0.80% | 100.86 % | 101.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'963 EUR | 253'988 EUR | 100.00% | 100.00% |