Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 917.45 EUR | 924.82 EUR | 200 | 200 | 200 | 200 | 184'098 EUR | 185'576 EUR | 100.00% | 100.00% |
07.05.2024 | 0.80% | 923.44 EUR | 930.86 EUR | 200 | 200 | 200 | 200 | 184'673 EUR | 186'156 EUR | 100.00% | 100.00% |
06.05.2024 | 0.80% | 911.42 EUR | 918.74 EUR | 200 | 200 | 200 | 200 | 182'379 EUR | 183'844 EUR | 100.00% | 100.00% |
03.05.2024 | 0.80% | 909.00 EUR | 916.30 EUR | 200 | 200 | 200 | 200 | 181'272 EUR | 182'728 EUR | 99.42% | 99.42% |
02.05.2024 | 0.80% | 906.45 EUR | 913.73 EUR | 200 | 200 | 200 | 200 | 181'647 EUR | 183'106 EUR | 100.00% | 100.00% |
30.04.2024 | 0.80% | 909.99 EUR | 917.30 EUR | 200 | 200 | 200 | 200 | 182'871 EUR | 184'340 EUR | 100.00% | 100.00% |
29.04.2024 | 0.80% | 912.25 EUR | 919.58 EUR | 200 | 200 | 200 | 200 | 182'957 EUR | 184'426 EUR | 100.00% | 100.00% |
26.04.2024 | 0.80% | 917.55 EUR | 924.92 EUR | 200 | 200 | 200 | 200 | 183'610 EUR | 185'085 EUR | 100.00% | 100.00% |
25.04.2024 | 0.80% | 915.55 EUR | 922.90 EUR | 200 | 200 | 200 | 200 | 183'568 EUR | 185'042 EUR | 100.00% | 100.00% |
24.04.2024 | 0.80% | 912.77 EUR | 920.10 EUR | 200 | 200 | 200 | 200 | 183'004 EUR | 184'474 EUR | 100.00% | 100.00% |