Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.95% | 1.01 CHF | 1.02 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 210'005 CHF | 212'005 CHF | 97.83% | 97.83% |
06.05.2024 | 0.91% | 1.11 CHF | 1.12 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 219'687 CHF | 221'687 CHF | 99.19% | 99.19% |
03.05.2024 | 0.84% | 1.19 CHF | 1.20 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 238'546 CHF | 240'546 CHF | 99.39% | 99.39% |
02.05.2024 | 0.81% | 1.24 CHF | 1.25 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 246'432 CHF | 248'432 CHF | 99.49% | 99.49% |
30.04.2024 | 0.82% | 1.29 CHF | 1.30 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 242'413 CHF | 244'413 CHF | 85.35% | 85.35% |
29.04.2024 | 1.12% | 0.89 CHF | 0.90 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 178'222 CHF | 180'222 CHF | 99.52% | 99.52% |
26.04.2024 | 1.06% | 0.94 CHF | 0.95 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 188'044 CHF | 190'044 CHF | 99.31% | 99.31% |
25.04.2024 | 0.97% | 1.06 CHF | 1.07 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 204'801 CHF | 206'801 CHF | 98.40% | 98.40% |
24.04.2024 | 1.03% | 0.98 CHF | 0.99 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 192'626 CHF | 194'626 CHF | 97.60% | 97.60% |
23.04.2024 | 1.02% | 0.95 CHF | 0.96 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 195'121 CHF | 197'121 CHF | 90.16% | 90.16% |