Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.70% | 100.17 % | 100.87 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'367 EUR | 151'417 EUR | 100.00% | 100.00% |
07.05.2024 | 0.70% | 100.14 % | 100.84 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'049 EUR | 151'099 EUR | 100.00% | 100.00% |
06.05.2024 | 0.70% | 99.91 % | 100.61 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'973 EUR | 151'023 EUR | 100.00% | 100.00% |
03.05.2024 | 0.70% | 100.01 % | 100.71 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'966 EUR | 151'016 EUR | 100.00% | 100.00% |
02.05.2024 | 0.70% | 99.85 % | 100.55 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'783 EUR | 150'833 EUR | 100.00% | 100.00% |
30.04.2024 | 0.70% | 99.84 % | 100.54 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'848 EUR | 150'898 EUR | 100.00% | 100.00% |
29.04.2024 | 0.70% | 99.70 % | 100.40 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'610 EUR | 150'660 EUR | 100.00% | 100.00% |
26.04.2024 | 0.70% | 99.68 % | 100.38 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'409 EUR | 150'459 EUR | 97.88% | 97.88% |
25.04.2024 | 0.70% | 99.68 % | 100.38 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'479 EUR | 150'529 EUR | 100.00% | 100.00% |
24.04.2024 | 0.70% | 99.30 % | 100.00 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'145 EUR | 150'195 EUR | 100.00% | 100.00% |