Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.03.2024 | 0.47% | 105.23 | 105.73 | 250'000 | 250'000 | 250'000 | 250'000 | 263'075 | 264'325 | 98.50% | 98.50% |
26.03.2024 | 0.47% | 105.18 | 105.68 | 250'000 | 250'000 | 250'000 | 250'000 | 262'950 | 264'200 | 100.00% | 100.00% |
25.03.2024 | 0.47% | 105.17 | 105.67 | 250'000 | 250'000 | 250'000 | 250'000 | 262'919 | 264'169 | 100.00% | 100.00% |
22.03.2024 | 0.47% | 105.15 | 105.65 | 250'000 | 250'000 | 250'000 | 250'000 | 262'875 | 264'125 | 100.00% | 100.00% |
21.03.2024 | 0.47% | 105.14 | 105.64 | 250'000 | 250'000 | 250'000 | 250'000 | 262'850 | 264'100 | 100.00% | 100.00% |
20.03.2024 | 0.47% | 105.11 | 105.61 | 250'000 | 250'000 | 250'000 | 250'000 | 262'775 | 264'025 | 100.00% | 100.00% |
19.03.2024 | 0.47% | 105.09 | 105.59 | 250'000 | 250'000 | 250'000 | 250'000 | 262'725 | 263'975 | 100.00% | 100.00% |
18.03.2024 | 0.47% | 105.08 | 105.58 | 250'000 | 250'000 | 250'000 | 250'000 | 262'700 | 263'950 | 100.00% | 100.00% |
15.03.2024 | 0.47% | 105.07 | 105.57 | 250'000 | 250'000 | 250'000 | 250'000 | 262'675 | 263'925 | 100.00% | 100.00% |