Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.27% | 54.11 % | 54.81 % | 150'000 | 150'000 | 150'000 | 150'000 | 82'118 EUR | 83'168 EUR | 100.00% | 100.00% |
15.05.2024 | 1.26% | 55.35 % | 56.05 % | 150'000 | 150'000 | 150'000 | 150'000 | 82'618 EUR | 83'668 EUR | 97.56% | 97.56% |
14.05.2024 | 1.24% | 55.29 % | 55.99 % | 150'000 | 150'000 | 150'000 | 150'000 | 84'203 EUR | 85'253 EUR | 99.95% | 99.95% |
13.05.2024 | 1.25% | 55.75 % | 56.45 % | 150'000 | 150'000 | 150'000 | 150'000 | 83'256 EUR | 84'306 EUR | 100.00% | 100.00% |
10.05.2024 | 1.26% | 54.91 % | 55.61 % | 150'000 | 150'000 | 150'000 | 150'000 | 82'597 EUR | 83'647 EUR | 100.00% | 100.00% |
08.05.2024 | 1.29% | 54.06 % | 54.76 % | 150'000 | 150'000 | 150'000 | 150'000 | 81'043 EUR | 82'093 EUR | 100.00% | 100.00% |
07.05.2024 | 1.29% | 54.27 % | 54.97 % | 150'000 | 150'000 | 150'000 | 150'000 | 80'571 EUR | 81'621 EUR | 100.00% | 100.00% |
06.05.2024 | 1.30% | 53.28 % | 53.98 % | 150'000 | 150'000 | 150'000 | 150'000 | 80'237 EUR | 81'287 EUR | 100.00% | 100.00% |
03.05.2024 | 1.30% | 53.34 % | 54.04 % | 150'000 | 150'000 | 150'000 | 150'000 | 80'001 EUR | 81'051 EUR | 99.91% | 99.91% |
02.05.2024 | 1.29% | 53.52 % | 54.22 % | 150'000 | 150'000 | 150'000 | 150'000 | 81'103 EUR | 82'153 EUR | 100.00% | 100.00% |