Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.03.2024 | 0.57% | 105.88 | 106.48 | 250'000 | 250'000 | 250'000 | 250'000 | 264'700 | 266'200 | 100.00% | 100.00% |
27.03.2024 | 0.57% | 105.83 | 106.43 | 250'000 | 250'000 | 250'000 | 250'000 | 264'575 | 266'075 | 98.50% | 98.50% |
26.03.2024 | 0.57% | 105.82 | 106.42 | 250'000 | 250'000 | 250'000 | 250'000 | 264'550 | 266'050 | 100.00% | 100.00% |
25.03.2024 | 0.57% | 105.80 | 106.40 | 250'000 | 250'000 | 250'000 | 250'000 | 264'500 | 266'000 | 100.00% | 100.00% |
22.03.2024 | 0.57% | 105.78 | 106.38 | 250'000 | 250'000 | 250'000 | 250'000 | 264'450 | 265'950 | 100.00% | 100.00% |
21.03.2024 | 0.57% | 105.77 | 106.37 | 250'000 | 250'000 | 250'000 | 250'000 | 264'425 | 265'925 | 100.00% | 100.00% |
20.03.2024 | 0.57% | 105.72 | 106.32 | 250'000 | 250'000 | 250'000 | 250'000 | 264'300 | 265'800 | 100.00% | 100.00% |
19.03.2024 | 0.57% | 105.70 | 106.30 | 250'000 | 250'000 | 250'000 | 250'000 | 264'250 | 265'750 | 100.00% | 100.00% |
18.03.2024 | 0.57% | 105.68 | 106.28 | 250'000 | 250'000 | 250'000 | 250'000 | 264'200 | 265'700 | 100.00% | 100.00% |