Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.04.2024 | - | 107.22 | 107.92 | 150'000 | 150'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
05.04.2024 | 0.66% | 104.97 | 105.67 | 150'000 | 150'000 | 150'000 | 150'000 | 157'469 | 158'519 | 100.00% | 100.00% |
04.04.2024 | 0.66% | 105.00 | 105.70 | 150'000 | 150'000 | 150'000 | 150'000 | 157'500 | 158'550 | 100.00% | 100.00% |
03.04.2024 | 0.66% | 104.96 | 105.66 | 150'000 | 150'000 | 150'000 | 150'000 | 157'441 | 158'491 | 100.00% | 100.00% |
28.03.2024 | 0.66% | 104.93 | 105.63 | 150'000 | 150'000 | 150'000 | 150'000 | 157'395 | 158'445 | 100.00% | 100.00% |
27.03.2024 | 0.67% | 104.91 | 105.61 | 150'000 | 150'000 | 150'000 | 150'000 | 157'369 | 158'419 | 98.50% | 98.50% |
26.03.2024 | 0.67% | 104.84 | 105.54 | 150'000 | 150'000 | 150'000 | 150'000 | 157'260 | 158'310 | 100.00% | 100.00% |
25.03.2024 | 0.67% | 104.82 | 105.52 | 150'000 | 150'000 | 150'000 | 150'000 | 157'217 | 158'267 | 100.00% | 100.00% |
22.03.2024 | 0.67% | 104.75 | 105.45 | 150'000 | 150'000 | 150'000 | 150'000 | 157'145 | 158'195 | 100.00% | 100.00% |