Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.04.2024 | 1.10% | 44.98 | 45.48 | 500'000 | 500'000 | 500'000 | 500'000 | 225'139 | 227'639 | 74.48% | 74.48% |
10.04.2024 | 1.08% | 45.15 | 45.65 | 500'000 | 500'000 | 500'000 | 500'000 | 229'573 | 232'073 | 100.00% | 100.00% |
09.04.2024 | 1.08% | 46.21 | 46.71 | 500'000 | 500'000 | 500'000 | 500'000 | 230'645 | 233'145 | 100.00% | 100.00% |
08.04.2024 | 1.10% | 45.54 | 46.04 | 500'000 | 500'000 | 500'000 | 500'000 | 227'042 | 229'542 | 100.00% | 100.00% |
05.04.2024 | 1.13% | 44.73 | 45.23 | 500'000 | 500'000 | 500'000 | 500'000 | 219'680 | 222'180 | 99.65% | 99.65% |
04.04.2024 | 1.09% | 45.25 | 45.75 | 500'000 | 500'000 | 500'000 | 500'000 | 227'291 | 229'791 | 100.00% | 100.00% |
03.04.2024 | 1.13% | 44.42 | 44.92 | 500'000 | 500'000 | 500'000 | 500'000 | 220'835 | 223'335 | 99.98% | 99.98% |
28.03.2024 | 1.08% | 45.49 | 45.99 | 500'000 | 500'000 | 500'000 | 500'000 | 230'018 | 232'518 | 100.00% | 100.00% |
27.03.2024 | 1.07% | 46.80 | 47.30 | 500'000 | 500'000 | 500'000 | 500'000 | 233'243 | 235'743 | 98.50% | 98.50% |