Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.04.2024 | 0.48% | 103.96 | 104.46 | 500'000 | 500'000 | 500'000 | 500'000 | 519'800 | 522'300 | 98.55% | 98.55% |
11.04.2024 | 0.48% | 103.95 | 104.45 | 500'000 | 500'000 | 500'000 | 500'000 | 519'750 | 522'250 | 94.39% | 94.39% |
10.04.2024 | 0.48% | 103.92 | 104.42 | 500'000 | 500'000 | 500'000 | 500'000 | 519'600 | 522'100 | 100.00% | 100.00% |
09.04.2024 | 0.48% | 103.90 | 104.40 | 500'000 | 500'000 | 500'000 | 500'000 | 519'500 | 522'000 | 100.00% | 100.00% |
08.04.2024 | 0.48% | 103.89 | 104.39 | 500'000 | 500'000 | 500'000 | 500'000 | 519'450 | 521'950 | 100.00% | 100.00% |
05.04.2024 | 0.48% | 103.88 | 104.38 | 500'000 | 500'000 | 500'000 | 500'000 | 519'400 | 521'900 | 100.00% | 100.00% |
04.04.2024 | 0.48% | 103.87 | 104.37 | 500'000 | 500'000 | 500'000 | 500'000 | 519'350 | 521'850 | 100.00% | 100.00% |
03.04.2024 | 0.48% | 103.83 | 104.33 | 500'000 | 500'000 | 500'000 | 500'000 | 519'150 | 521'650 | 100.00% | 100.00% |
28.03.2024 | 0.48% | 103.81 | 104.31 | 500'000 | 500'000 | 500'000 | 500'000 | 519'050 | 521'550 | 100.00% | 100.00% |