Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.04.2024 | 0.57% | 105.55 | 106.15 | 250'000 | 250'000 | 250'000 | 250'000 | 263'875 | 265'375 | 94.38% | 94.38% |
10.04.2024 | 0.57% | 105.50 | 106.10 | 250'000 | 250'000 | 250'000 | 250'000 | 263'750 | 265'250 | 100.00% | 100.00% |
09.04.2024 | 0.57% | 105.49 | 106.09 | 250'000 | 250'000 | 250'000 | 250'000 | 263'725 | 265'225 | 100.00% | 100.00% |
08.04.2024 | 0.57% | 105.47 | 106.07 | 250'000 | 250'000 | 250'000 | 250'000 | 263'675 | 265'175 | 100.00% | 100.00% |
05.04.2024 | 0.57% | 105.45 | 106.05 | 250'000 | 250'000 | 250'000 | 250'000 | 263'625 | 265'125 | 100.00% | 100.00% |
04.04.2024 | 0.57% | 105.43 | 106.03 | 250'000 | 250'000 | 250'000 | 250'000 | 263'575 | 265'075 | 100.00% | 100.00% |
03.04.2024 | 0.57% | 105.38 | 105.98 | 250'000 | 250'000 | 250'000 | 250'000 | 263'450 | 264'950 | 100.00% | 100.00% |
28.03.2024 | 0.57% | 105.32 | 105.92 | 250'000 | 250'000 | 250'000 | 250'000 | 263'300 | 264'800 | 100.00% | 100.00% |
27.03.2024 | 0.57% | 105.27 | 105.87 | 250'000 | 250'000 | 250'000 | 250'000 | 263'175 | 264'675 | 98.48% | 98.48% |