Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.04.2024 | 0.58% | 103.55 | 104.15 | 250'000 | 250'000 | 250'000 | 250'000 | 258'875 | 260'375 | 100.00% | 100.00% |
18.04.2024 | 0.58% | 103.54 | 104.14 | 250'000 | 250'000 | 250'000 | 250'000 | 258'850 | 260'350 | 100.00% | 100.00% |
17.04.2024 | 0.58% | 103.49 | 104.09 | 250'000 | 250'000 | 250'000 | 250'000 | 258'725 | 260'225 | 100.00% | 100.00% |
16.04.2024 | 0.58% | 103.47 | 104.07 | 250'000 | 250'000 | 250'000 | 250'000 | 258'675 | 260'175 | 100.00% | 100.00% |
15.04.2024 | 0.58% | 103.46 | 104.06 | 250'000 | 250'000 | 250'000 | 250'000 | 258'650 | 260'150 | 100.00% | 100.00% |
12.04.2024 | 0.58% | 103.44 | 104.04 | 250'000 | 250'000 | 250'000 | 250'000 | 258'600 | 260'100 | 98.56% | 98.56% |
11.04.2024 | 0.58% | 103.42 | 104.02 | 250'000 | 250'000 | 250'000 | 250'000 | 258'550 | 260'050 | 94.40% | 94.40% |
10.04.2024 | 0.58% | 103.38 | 103.98 | 250'000 | 250'000 | 250'000 | 250'000 | 258'450 | 259'950 | 100.00% | 100.00% |
09.04.2024 | 0.58% | 103.36 | 103.96 | 250'000 | 250'000 | 250'000 | 250'000 | 258'400 | 259'900 | 100.00% | 100.00% |