Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.04.2024 | 0.57% | 104.65 | 105.25 | 250'000 | 250'000 | 250'000 | 250'000 | 261'625 | 263'125 | 100.00% | 100.00% |
18.04.2024 | 0.57% | 104.64 | 105.24 | 250'000 | 250'000 | 250'000 | 250'000 | 261'600 | 263'100 | 100.00% | 100.00% |
17.04.2024 | 0.57% | 104.59 | 105.19 | 250'000 | 250'000 | 250'000 | 250'000 | 261'475 | 262'975 | 100.00% | 100.00% |
16.04.2024 | 0.57% | 104.57 | 105.17 | 250'000 | 250'000 | 250'000 | 250'000 | 261'425 | 262'925 | 100.00% | 100.00% |
15.04.2024 | 0.57% | 104.55 | 105.15 | 250'000 | 250'000 | 250'000 | 250'000 | 261'375 | 262'875 | 100.00% | 100.00% |
12.04.2024 | 0.57% | 104.54 | 105.14 | 250'000 | 250'000 | 250'000 | 250'000 | 261'350 | 262'850 | 98.57% | 98.57% |
11.04.2024 | 0.57% | 104.52 | 105.12 | 250'000 | 250'000 | 250'000 | 250'000 | 261'300 | 262'800 | 94.40% | 94.40% |
10.04.2024 | 0.57% | 104.47 | 105.07 | 250'000 | 250'000 | 250'000 | 250'000 | 261'175 | 262'675 | 100.00% | 100.00% |
09.04.2024 | 0.57% | 104.46 | 105.06 | 250'000 | 250'000 | 250'000 | 250'000 | 261'150 | 262'650 | 100.00% | 100.00% |