Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.04.2024 | 1.46% | 47.56 | 48.26 | 150'000 | 150'000 | 150'000 | 150'000 | 71'273 | 72'323 | 92.48% | 92.48% |
12.04.2024 | 1.56% | 43.80 | 44.50 | 150'000 | 150'000 | 150'000 | 150'000 | 66'644 | 67'694 | 98.57% | 98.57% |
11.04.2024 | 1.56% | 43.96 | 44.66 | 150'000 | 150'000 | 150'000 | 150'000 | 66'797 | 67'847 | 94.39% | 94.39% |
10.04.2024 | 1.54% | 44.73 | 45.43 | 150'000 | 150'000 | 150'000 | 150'000 | 67'855 | 68'905 | 100.00% | 100.00% |
09.04.2024 | 1.55% | 44.50 | 45.20 | 150'000 | 150'000 | 150'000 | 150'000 | 67'294 | 68'344 | 100.00% | 100.00% |
08.04.2024 | 1.57% | 44.42 | 45.12 | 150'000 | 150'000 | 150'000 | 150'000 | 66'252 | 67'302 | 100.00% | 100.00% |
05.04.2024 | 1.54% | 44.48 | 45.18 | 150'000 | 150'000 | 150'000 | 150'000 | 67'507 | 68'557 | 100.00% | 100.00% |
04.04.2024 | 1.49% | 46.35 | 47.05 | 150'000 | 150'000 | 150'000 | 150'000 | 69'758 | 70'808 | 100.00% | 100.00% |
03.04.2024 | 1.50% | 46.65 | 47.35 | 150'000 | 150'000 | 150'000 | 150'000 | 69'410 | 70'460 | 100.00% | 100.00% |