Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.04.2024 | 0.49% | 102.58 | 103.08 | 500'000 | 500'000 | 500'000 | 500'000 | 512'900 | 515'400 | 100.00% | 100.00% |
19.04.2024 | 0.49% | 102.56 | 103.06 | 500'000 | 500'000 | 500'000 | 500'000 | 512'800 | 515'300 | 100.00% | 100.00% |
18.04.2024 | 0.49% | 102.55 | 103.05 | 500'000 | 500'000 | 500'000 | 500'000 | 512'750 | 515'250 | 100.00% | 100.00% |
17.04.2024 | 0.49% | 102.52 | 103.02 | 500'000 | 500'000 | 500'000 | 500'000 | 512'600 | 515'100 | 100.00% | 100.00% |
16.04.2024 | 0.49% | 102.51 | 103.01 | 500'000 | 500'000 | 500'000 | 500'000 | 512'550 | 515'050 | 100.00% | 100.00% |
15.04.2024 | 0.49% | 102.50 | 103.00 | 500'000 | 500'000 | 500'000 | 500'000 | 512'500 | 515'000 | 100.00% | 100.00% |
12.04.2024 | 0.49% | 102.48 | 102.98 | 500'000 | 500'000 | 500'000 | 500'000 | 512'400 | 514'900 | 98.57% | 98.57% |
11.04.2024 | 0.49% | 102.47 | 102.97 | 500'000 | 500'000 | 500'000 | 500'000 | 512'350 | 514'850 | 94.37% | 94.37% |
10.04.2024 | 0.49% | 102.44 | 102.94 | 500'000 | 500'000 | 500'000 | 500'000 | 512'200 | 514'700 | 100.00% | 100.00% |