Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.04.2024 | 0.58% | 102.72 | 103.32 | 250'000 | 250'000 | 250'000 | 250'000 | 256'800 | 258'300 | 100.00% | 100.00% |
19.04.2024 | 0.58% | 102.71 | 103.31 | 250'000 | 250'000 | 250'000 | 250'000 | 256'762 | 258'262 | 100.00% | 100.00% |
18.04.2024 | 0.58% | 102.69 | 103.29 | 250'000 | 250'000 | 250'000 | 250'000 | 256'725 | 258'225 | 100.00% | 100.00% |
17.04.2024 | 0.58% | 102.64 | 103.24 | 250'000 | 250'000 | 250'000 | 250'000 | 256'678 | 258'178 | 100.00% | 100.00% |
16.04.2024 | 0.58% | 102.68 | 103.28 | 250'000 | 250'000 | 250'000 | 250'000 | 256'700 | 258'200 | 100.00% | 100.00% |
15.04.2024 | 0.58% | 102.66 | 103.26 | 250'000 | 250'000 | 250'000 | 250'000 | 256'650 | 258'150 | 100.00% | 100.00% |
12.04.2024 | 0.58% | 102.64 | 103.24 | 250'000 | 250'000 | 250'000 | 250'000 | 256'600 | 258'100 | 98.56% | 98.56% |
11.04.2024 | 0.58% | 102.63 | 103.23 | 250'000 | 250'000 | 250'000 | 250'000 | 256'575 | 258'075 | 94.39% | 94.39% |
10.04.2024 | 0.58% | 102.58 | 103.18 | 250'000 | 250'000 | 250'000 | 250'000 | 256'450 | 257'950 | 100.00% | 100.00% |