Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.04.2024 | 0.56% | 107.32 | 107.92 | 250'000 | 250'000 | 250'000 | 250'000 | 268'300 | 269'800 | 100.00% | 100.00% |
26.04.2024 | 0.56% | 107.30 | 107.90 | 250'000 | 250'000 | 250'000 | 250'000 | 268'250 | 269'750 | 97.89% | 97.89% |
25.04.2024 | 0.56% | 107.28 | 107.88 | 250'000 | 250'000 | 250'000 | 250'000 | 268'200 | 269'700 | 100.00% | 100.00% |
24.04.2024 | 0.56% | 107.23 | 107.83 | 250'000 | 250'000 | 250'000 | 250'000 | 268'075 | 269'575 | 100.00% | 100.00% |
23.04.2024 | 0.56% | 107.22 | 107.82 | 250'000 | 250'000 | 250'000 | 250'000 | 268'050 | 269'550 | 100.00% | 100.00% |
22.04.2024 | 0.56% | 107.20 | 107.80 | 250'000 | 250'000 | 250'000 | 250'000 | 268'000 | 269'500 | 100.00% | 100.00% |
19.04.2024 | 0.56% | 107.18 | 107.78 | 250'000 | 250'000 | 250'000 | 250'000 | 267'950 | 269'450 | 100.00% | 100.00% |
18.04.2024 | 0.56% | 107.17 | 107.77 | 250'000 | 250'000 | 250'000 | 250'000 | 267'925 | 269'425 | 100.00% | 100.00% |
17.04.2024 | 0.56% | 107.12 | 107.72 | 250'000 | 250'000 | 250'000 | 250'000 | 267'800 | 269'300 | 100.00% | 100.00% |