Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.56% | 106.53 % | 107.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'253 USD | 267'753 USD | 100.00% | 100.00% |
13.05.2024 | 0.56% | 106.36 % | 106.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'027 USD | 267'527 USD | 100.00% | 100.00% |
10.05.2024 | 0.56% | 106.48 % | 107.08 % | 250'000 | 250'000 | 249'962 | 250'000 | 266'500 USD | 268'040 USD | 100.00% | 100.00% |
08.05.2024 | 0.56% | 106.33 % | 106.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'770 USD | 267'270 USD | 100.00% | 100.00% |
07.05.2024 | 0.56% | 106.33 % | 106.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'616 USD | 267'116 USD | 100.00% | 100.00% |
06.05.2024 | 0.56% | 106.28 % | 106.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'647 USD | 267'147 USD | 100.00% | 100.00% |
03.05.2024 | 0.56% | 105.91 % | 106.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'870 USD | 266'370 USD | 99.95% | 99.95% |
02.05.2024 | 0.57% | 105.92 % | 106.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'670 USD | 266'170 USD | 100.00% | 100.00% |
30.04.2024 | 0.57% | 105.65 % | 106.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'534 USD | 266'034 USD | 100.00% | 100.00% |
29.04.2024 | 0.56% | 105.90 % | 106.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'014 USD | 266'514 USD | 100.00% | 100.00% |